ITC Share Price History - From 3/11/1994

ITC NSE 307.9 1.94 (0.63%)

Open	High	Low	Close	Volume
307	310.2	306.85	307.9	12,315,926.00

* Quotes as of EOD

ITC Limited NSE India, ITC Share Price History for 23 Years, from inception date 3/11/1994 to till date 14/08/18 data adjusted for splits and dividends. View daily, weekly, monthly open, high, low, close (OHLC) data & reports of ITC for 23 years.

ITC Interactive Historical Share Price Chart - Monthly Time Frame

Bottom tool bar - In the Date Range Section various time range buttons are available. One can select the ALL button, if he wishes to see the past historical OHLC data of the ITC Limited stock since its inception 3/11/1994. Likewise clicking on the 1D, 5D, 1Mo, 3Mo, 6Mo, YTD, 1Y, 5Y buttons in the bottom tool bar will draw the ITC historical candle-stick price charts for 1 day, 5 days, 1 Months, 3 Months, 6 Months, Year-to-date, 1 Year & 5 Years respectively.

ITC Support & Resistance Levels for 15 Years

Resistance	Price Levels
Fifteen Years before High	23.1
Fourteen Years before High	29.75
Thirteen Years before High	49.5
Twelve Years before High	70.83
Eleven Years before High	71.57
Ten Years before High	79.8
Nine Years before High	90.33
Eight Years before High	121.2
Seven Years before High	144.13
Six Years before High	204.33
Five Years before High	253.33
Four Years before High	266.87
Three Years before High	273.3
Two Years before High	265.9
One Year before High	367.7
Current Year High	310.2
Eleven Months before High	284.35
Ten Months before High	276
Nine Months before High	271.2
Eight Months before High	267.5
Seven Months before High	283.3
Six Months before High	290.3
Five Months before High	272
Four Months before High	283.85
Three Months before High	289.7
Two Months before High	274.6
One Month before High	307.15
Current Month High	310.2
Four Weeks Before High	274.8
Three Weeks Before High	307.15
Two Weeks Before High	305.4
One Week Before High	306.9
Current Week High	310.2
Yesterday High	307.8

Support	Price Levels
Fifteen Years before Low	12.45
Fourteen Years before Low	18.05
Thirteen Years before Low	26.93
Twelve Years before Low	44
Eleven Years before Low	43.33
Ten Years before Low	44.02
Nine Years before Low	52
Eight Years before Low	76.27
Seven Years before Low	99.33
Six Years before Low	131.33
Five Years before Low	181.4
Four Years before Low	206.9
Three Years before Low	196
Two Years before Low	178.67
One Year before Low	238.6
Current Year Low	252.5
Eleven Months before Low	256.8
Ten Months before Low	258.5
Nine Months before Low	250.4
Eight Months before Low	250
Seven Months before Low	259.55
Six Months before Low	262.15
Five Months before Low	252.5
Four Months before Low	255.45
Three Months before Low	268.75
Two Months before Low	259
One Month before Low	260.05
Current Month Low	296.1
Four Weeks Before Low	266.25
Three Weeks Before Low	277.15
Two Weeks Before Low	295.55
One Week Before Low	299.75
Current Week Low	303.15
Yesterday Low	303.15

ITC Limited Share Price History - Last 10 Trading Sessions

Date	Open	High	Low	Close	Volume
13/08/18	304	307.8	303.15	305.95	9,957,591.00
10/8/2018	302	306.9	301.15	304.8	14,777,932.00
9/8/2018	301.75	304.6	300.05	302.5	9,221,385.00
8/8/2018	300.25	302.4	300	300.95	6,442,258.00
7/8/2018	302.95	304.2	299.75	301.1	7,188,877.00
6/8/2018	305	306.9	300	301.8	7,683,950.00
3/8/2018	300	305.4	298.15	303.95	12,470,372.00
2/8/2018	300.5	303.5	297.3	299.2	9,847,568.00
1/8/2018	298.05	302.95	296.1	301.6	14,624,672.00
31/07/18	300.75	301.35	295.55	297.7	14,563,274.00

ITC Share Price History - From 3/11/1994

ITC Support & Resistance Levels for 15 Years

ITC Limited Share Price History - Last 10 Trading Sessions

ITC Daily Time Frame Historical Share Price Chart

ITC Limited Weekly Time Frame Historical Share Price Chart

Related Links